| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:36:47 PM | 6.200 | 0 |
| 2024-09-17 | 3:45:15 PM | 6.050 | 0 |
| 2024-09-17 | 3:33:59 PM | 6.070 | 0 |
| 2024-09-17 | 2:38:56 PM | 6.230 | 0 |
| 2024-09-17 | 1:45:21 PM | 6.220 | 0 |
| 2024-09-17 | 12:54:22 PM | 6.260 | 0 |
| 2024-09-17 | 12:04:33 PM | 6.310 | 0 |
| 2024-09-17 | 11:17:10 AM | 6.300 | 0 |
| 2024-09-17 | 10:35:29 AM | 6.270 | 0 |
| 2024-09-17 | 10:18:28 AM | 6.300 | 0 |
| 2024-09-17 | 9:19:08 AM | 6.380 | 0 |
| 2024-09-17 | 9:17:50 AM | 6.390 | 0 |
| 2024-09-16 | 4:47:03 PM | 6.440 | 0 |