| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:41:49 PM | 4.890 | 0 |
| 2024-09-17 | 3:51:01 PM | 4.760 | 0 |
| 2024-09-17 | 2:59:07 PM | 4.920 | 0 |
| 2024-09-17 | 2:06:25 PM | 4.950 | 0 |
| 2024-09-17 | 1:05:46 PM | 4.950 | 0 |
| 2024-09-17 | 12:14:49 PM | 5.010 | 0 |
| 2024-09-17 | 11:18:50 AM | 5.000 | 0 |
| 2024-09-17 | 10:43:28 AM | 4.970 | 0 |
| 2024-09-17 | 10:20:12 AM | 5.000 | 0 |
| 2024-09-17 | 9:26:20 AM | 5.010 | 0 |
| 2024-09-17 | 9:21:07 AM | 5.060 | 0 |
| 2024-09-16 | 4:47:24 PM | 5.150 | 0 |
| 2024-09-16 | 3:55:05 PM | 5.190 | 0 |