| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:48:55 PM | 4.070 | 0 |
| 2024-07-15 | 1:29:57 PM | 4.060 | 0 |
| 2024-07-15 | 12:59:46 PM | 4.090 | 0 |
| 2024-07-15 | 12:08:00 PM | 4.120 | 0 |
| 2024-07-15 | 11:10:43 AM | 4.130 | 0 |
| 2024-07-15 | 10:12:32 AM | 4.130 | 0 |
| 2024-07-15 | 9:22:52 AM | 4.090 | 0 |
| 2024-07-15 | 9:20:16 AM | 4.080 | 0 |
| 2024-07-12 | 4:49:35 PM | 4.030 | 0 |
| 2024-07-12 | 4:42:56 PM | 4.030 | 0 |
| 2024-07-12 | 3:57:00 PM | 4.020 | 0 |
| 2024-07-12 | 3:34:11 PM | 3.940 | 0 |
| 2024-07-12 | 2:41:33 PM | 3.950 | 0 |