| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:38:33 PM | 2.980 | 0 |
| 2024-09-17 | 3:50:06 PM | 2.840 | 0 |
| 2024-09-17 | 3:03:12 PM | 2.980 | 0 |
| 2024-09-17 | 2:09:37 PM | 3.020 | 0 |
| 2024-09-17 | 1:12:02 PM | 3.020 | 0 |
| 2024-09-17 | 12:16:51 PM | 3.070 | 0 |
| 2024-09-17 | 11:17:00 AM | 3.070 | 0 |
| 2024-09-17 | 10:42:23 AM | 3.040 | 0 |
| 2024-09-17 | 10:19:01 AM | 3.070 | 0 |
| 2024-09-17 | 9:33:08 AM | 3.070 | 0 |
| 2024-09-17 | 9:23:27 AM | 3.110 | 0 |
| 2024-09-16 | 4:36:00 PM | 3.220 | 0 |
| 2024-09-16 | 4:00:07 PM | 3.230 | 0 |