| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:47:47 PM | 4.560 | 0 |
| 2024-09-16 | 3:16:12 PM | 4.580 | 0 |
| 2024-09-16 | 2:23:25 PM | 4.640 | 0 |
| 2024-09-16 | 1:31:23 PM | 4.680 | 0 |
| 2024-09-16 | 12:39:35 PM | 4.670 | 0 |
| 2024-09-16 | 11:44:56 AM | 4.610 | 0 |
| 2024-09-16 | 10:59:33 AM | 4.610 | 0 |
| 2024-09-16 | 10:57:31 AM | 4.620 | 0 |
| 2024-09-16 | 10:11:21 AM | 4.630 | 0 |
| 2024-09-16 | 9:28:01 AM | 4.630 | 0 |
| 2024-09-13 | 4:44:59 PM | 4.550 | 0 |
| 2024-09-13 | 4:34:07 PM | 4.530 | 0 |
| 2024-09-13 | 3:54:26 PM | 4.550 | 0 |