| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:44:54 PM | 4.300 | 0 |
| 2024-09-17 | 3:51:36 PM | 4.180 | 0 |
| 2024-09-17 | 3:21:57 PM | 4.240 | 0 |
| 2024-09-17 | 2:30:27 PM | 4.370 | 0 |
| 2024-09-17 | 1:45:10 PM | 4.320 | 0 |
| 2024-09-17 | 12:51:58 PM | 4.370 | 0 |
| 2024-09-17 | 12:04:11 PM | 4.420 | 0 |
| 2024-09-17 | 11:06:38 AM | 4.390 | 0 |
| 2024-09-17 | 10:33:14 AM | 4.370 | 0 |
| 2024-09-17 | 10:12:45 AM | 4.410 | 0 |
| 2024-09-17 | 9:26:24 AM | 4.420 | 0 |
| 2024-09-17 | 9:24:45 AM | 4.440 | 0 |
| 2024-09-16 | 4:40:15 PM | 4.560 | 0 |