| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:57:35 PM | 2.690 | 0 |
| 8/14/2024 | 6:09:35 PM | 2.660 | 0 |
| 8/14/2024 | 5:21:42 PM | 2.670 | 0 |
| 8/14/2024 | 4:35:47 PM | 2.680 | 0 |
| 8/14/2024 | 3:49:28 PM | 2.710 | 0 |
| 8/14/2024 | 3:49:07 PM | 2.710 | 0 |
| 8/14/2024 | 2:46:09 PM | 2.710 | 0 |
| 8/14/2024 | 1:54:50 PM | 2.710 | 0 |
| 8/14/2024 | 1:05:49 PM | 2.710 | 0 |
| 8/14/2024 | 12:27:23 PM | 2.710 | 0 |
| 8/14/2024 | 12:07:42 PM | 2.710 | 0 |
| 8/14/2024 | 11:11:32 AM | 2.710 | 0 |
| 8/14/2024 | 10:18:47 AM | 2.720 | 0 |