| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:28:28 AM | 1.220 | 0 |
| 2024-10-18 | 8:15:48 AM | 1.010 | 0 |
| 2024-10-17 | 7:37:51 PM | 1.180 | 0 |
| 2024-10-17 | 7:04:39 PM | 1.200 | 0 |
| 2024-10-17 | 6:14:50 PM | 1.200 | 0 |
| 2024-10-17 | 5:27:28 PM | 1.230 | 0 |
| 2024-10-17 | 4:37:46 PM | 1.190 | 0 |
| 2024-10-17 | 3:49:41 PM | 1.190 | 0 |
| 2024-10-17 | 3:31:13 PM | 1.310 | 0 |
| 2024-10-17 | 2:44:49 PM | 1.240 | 0 |
| 2024-10-17 | 1:56:23 PM | 1.280 | 0 |
| 2024-10-17 | 1:03:50 PM | 1.230 | 0 |
| 2024-10-17 | 12:08:10 PM | 1.240 | 0 |