| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 15:35:08 | 0.380 | 0 |
| 14/08/2024 | 14:41:50 | 0.380 | 0 |
| 14/08/2024 | 13:55:15 | 0.390 | 0 |
| 14/08/2024 | 13:01:14 | 0.390 | 0 |
| 14/08/2024 | 12:15:08 | 0.380 | 0 |
| 14/08/2024 | 11:16:03 | 0.380 | 0 |
| 14/08/2024 | 10:22:23 | 0.370 | 0 |
| 14/08/2024 | 10:13:22 | 0.370 | 0 |
| 14/08/2024 | 09:27:27 | 0.380 | 0 |
| 13/08/2024 | 19:29:56 | 0.350 | 0 |
| 13/08/2024 | 18:35:16 | 0.350 | 0 |
| 13/08/2024 | 17:42:11 | 0.350 | 0 |
| 13/08/2024 | 16:51:17 | 0.400 | 0 |