| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:55:20 PM | 0.310 | 0 |
| 2024-10-16 | 11:55:15 AM | 0.310 | 0 |
| 2024-10-16 | 11:07:45 AM | 0.320 | 0 |
| 2024-10-16 | 10:18:04 AM | 0.320 | 0 |
| 2024-10-16 | 10:08:00 AM | 0.320 | 0 |
| 2024-10-16 | 9:30:24 AM | 0.310 | 0 |
| 2024-10-16 | 9:23:50 AM | 0.300 | 0 |
| 2024-10-15 | 7:26:39 PM | 0.280 | 0 |
| 2024-10-15 | 6:41:07 PM | 0.280 | 0 |
| 2024-10-15 | 5:42:15 PM | 0.280 | 0 |
| 2024-10-15 | 4:45:06 PM | 0.310 | 0 |
| 2024-10-15 | 3:52:52 PM | 0.310 | 0 |
| 2024-10-15 | 3:35:59 PM | 0.310 | 0 |