| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:38:07 PM | 3.450 | 0 |
| 2024-08-15 | 3:49:48 PM | 3.460 | 0 |
| 2024-08-15 | 3:08:29 PM | 3.420 | 0 |
| 2024-08-15 | 2:23:11 PM | 3.550 | 0 |
| 2024-08-15 | 1:27:08 PM | 3.600 | 0 |
| 2024-08-15 | 12:26:31 PM | 3.600 | 0 |
| 2024-08-15 | 11:26:00 AM | 3.570 | 0 |
| 2024-08-15 | 10:26:29 AM | 3.600 | 0 |
| 2024-08-15 | 9:58:00 AM | 3.610 | 0 |
| 2024-08-15 | 9:30:08 AM | 3.570 | 0 |
| 2024-08-14 | 4:46:20 PM | 3.740 | 0 |
| 2024-08-14 | 4:01:35 PM | 3.790 | 0 |
| 2024-08-14 | 3:59:42 PM | 3.800 | 0 |