| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:34:36 | 0.800 | 0 |
| 15/07/2024 | 19:32:14 | 0.770 | 0 |
| 15/07/2024 | 18:39:19 | 0.770 | 0 |
| 15/07/2024 | 17:44:03 | 0.780 | 0 |
| 15/07/2024 | 16:48:59 | 0.820 | 0 |
| 15/07/2024 | 15:53:03 | 0.820 | 0 |
| 15/07/2024 | 14:57:56 | 0.830 | 0 |
| 15/07/2024 | 14:00:27 | 0.840 | 0 |
| 15/07/2024 | 13:25:12 | 0.840 | 0 |
| 15/07/2024 | 13:00:22 | 0.840 | 0 |
| 15/07/2024 | 12:11:09 | 0.850 | 0 |
| 15/07/2024 | 11:15:21 | 0.850 | 0 |
| 15/07/2024 | 10:24:10 | 0.850 | 0 |