| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:06:03 PM | 0.620 | 0 |
| 2024-10-16 | 12:10:09 PM | 0.620 | 0 |
| 2024-10-16 | 11:16:05 AM | 0.640 | 0 |
| 2024-10-16 | 10:19:21 AM | 0.630 | 0 |
| 2024-10-16 | 10:15:07 AM | 0.630 | 0 |
| 2024-10-16 | 9:32:06 AM | 0.620 | 0 |
| 2024-10-16 | 9:16:31 AM | 0.600 | 0 |
| 2024-10-15 | 7:30:40 PM | 0.590 | 0 |
| 2024-10-15 | 7:16:18 PM | 0.590 | 0 |
| 2024-10-15 | 6:23:03 PM | 0.590 | 0 |
| 2024-10-15 | 5:21:55 PM | 0.640 | 0 |
| 2024-10-15 | 4:35:09 PM | 0.620 | 0 |
| 2024-10-15 | 3:54:32 PM | 0.630 | 0 |