| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:45:18 | 4,560 | 0 |
| 05.07.2024 | 13:53:44 | 4,540 | 0 |
| 05.07.2024 | 13:02:12 | 4,560 | 0 |
| 05.07.2024 | 12:32:32 | 4,600 | 0 |
| 05.07.2024 | 12:16:06 | 4,600 | 0 |
| 05.07.2024 | 11:22:51 | 4,580 | 0 |
| 05.07.2024 | 10:24:23 | 4,590 | 0 |
| 05.07.2024 | 09:33:30 | 4,530 | 0 |
| 05.07.2024 | 09:31:50 | 4,540 | 0 |
| 04.07.2024 | 16:41:11 | 4,600 | 0 |
| 04.07.2024 | 16:00:52 | 4,600 | 0 |
| 04.07.2024 | 15:29:44 | 4,620 | 0 |
| 04.07.2024 | 14:30:08 | 4,570 | 0 |