| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:21:42 | 4,550 | 0 |
| 08.07.2024 | 16:48:47 | 4,410 | 0 |
| 08.07.2024 | 15:56:35 | 4,440 | 0 |
| 08.07.2024 | 14:43:35 | 4,490 | 0 |
| 08.07.2024 | 13:51:59 | 4,550 | 0 |
| 08.07.2024 | 13:06:35 | 4,560 | 0 |
| 08.07.2024 | 12:10:30 | 4,560 | 0 |
| 08.07.2024 | 12:04:38 | 4,530 | 0 |
| 08.07.2024 | 11:14:18 | 4,480 | 0 |
| 08.07.2024 | 10:19:00 | 4,450 | 0 |
| 08.07.2024 | 10:16:39 | 4,460 | 0 |
| 08.07.2024 | 09:32:17 | 4,540 | 0 |
| 05.07.2024 | 16:40:55 | 4,580 | 0 |