| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:24:25 PM | 2.170 | 0 |
| 2024-07-15 | 2:28:27 PM | 2.180 | 0 |
| 2024-07-15 | 1:40:19 PM | 2.150 | 0 |
| 2024-07-15 | 1:21:45 PM | 2.150 | 0 |
| 2024-07-15 | 12:52:57 PM | 2.120 | 0 |
| 2024-07-15 | 12:03:42 PM | 2.100 | 0 |
| 2024-07-15 | 11:06:18 AM | 2.100 | 0 |
| 2024-07-15 | 10:13:23 AM | 2.090 | 0 |
| 2024-07-15 | 9:28:48 AM | 2.110 | 0 |
| 2024-07-15 | 9:11:14 AM | 2.140 | 0 |
| 2024-07-12 | 4:39:38 PM | 2.200 | 0 |
| 2024-07-12 | 3:55:48 PM | 2.200 | 0 |
| 2024-07-12 | 3:34:55 PM | 2.310 | 0 |