| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:48:54 PM | 2.870 | 0 |
| 2024-08-15 | 3:55:35 PM | 2.870 | 0 |
| 2024-08-15 | 3:28:15 PM | 2.870 | 0 |
| 2024-08-15 | 2:33:59 PM | 2.930 | 0 |
| 2024-08-15 | 1:45:12 PM | 3.080 | 0 |
| 2024-08-15 | 12:56:09 PM | 3.030 | 0 |
| 2024-08-15 | 12:01:10 PM | 2.990 | 0 |
| 2024-08-15 | 11:12:26 AM | 2.970 | 0 |
| 2024-08-15 | 10:17:52 AM | 3.000 | 0 |
| 2024-08-15 | 10:08:22 AM | 3.000 | 0 |
| 2024-08-15 | 9:30:48 AM | 2.970 | 0 |
| 2024-08-14 | 4:50:53 PM | 3.150 | 0 |
| 2024-08-14 | 3:58:40 PM | 3.210 | 0 |