| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:00:39 PM | 21.230 | 0 |
| 2024-08-06 | 2:31:36 PM | 21.080 | 0 |
| 2024-08-06 | 1:43:57 PM | 21.030 | 0 |
| 2024-08-06 | 12:49:32 PM | 21.300 | 0 |
| 2024-08-06 | 11:55:40 AM | 21.370 | 0 |
| 2024-08-06 | 10:57:18 AM | 21.020 | 0 |
| 2024-08-06 | 10:10:07 AM | 20.940 | 0 |
| 2024-08-06 | 9:41:01 AM | 20.970 | 0 |
| 2024-08-06 | 9:28:27 AM | 20.900 | 0 |