| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:33:28 PM | 17.260 | 0 |
| 2024-09-03 | 7:13:43 PM | 17.240 | 0 |
| 2024-09-03 | 6:23:43 PM | 17.200 | 0 |
| 2024-09-03 | 5:36:43 PM | 16.970 | 0 |
| 2024-09-03 | 4:39:29 PM | 16.950 | 0 |
| 2024-09-03 | 3:46:58 PM | 16.710 | 0 |
| 2024-09-03 | 3:42:37 PM | 16.750 | 0 |
| 2024-09-03 | 2:57:14 PM | 16.600 | 0 |
| 2024-09-03 | 2:04:27 PM | 16.680 | 0 |
| 2024-09-03 | 1:06:19 PM | 16.770 | 0 |
| 2024-09-03 | 12:07:49 PM | 16.680 | 0 |
| 2024-09-03 | 11:16:53 AM | 16.680 | 0 |
| 2024-09-03 | 10:23:38 AM | 16.640 | 0 |