| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:18:48 | 16.480 | 0 |
| 05.07.2024 | 09:33:01 | 16.320 | 0 |
| 05.07.2024 | 09:27:07 | 16.330 | 0 |
| 04.07.2024 | 15:17:33 | 16.590 | 0 |
| 04.07.2024 | 14:28:21 | 16.570 | 0 |
| 04.07.2024 | 13:32:39 | 16.320 | 0 |
| 03.07.2024 | 18:40:29 | 16.630 | 0 |
| 03.07.2024 | 17:42:07 | 16.590 | 0 |
| 03.07.2024 | 16:45:55 | 16.560 | 0 |
| 03.07.2024 | 16:02:40 | 16.700 | 0 |
| 03.07.2024 | 15:58:21 | 16.850 | 0 |
| 03.07.2024 | 14:42:01 | 16.440 | 0 |
| 03.07.2024 | 13:46:35 | 16.400 | 0 |