| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:42:25 AM | 7.460 | 0 |
| 2024-11-08 | 10:25:04 AM | 7.470 | 0 |
| 2024-11-08 | 9:36:39 AM | 7.500 | 0 |
| 2024-11-08 | 9:33:05 AM | 7.560 | 0 |
| 2024-11-07 | 7:39:16 PM | 7.470 | 0 |
| 2024-11-07 | 6:34:14 PM | 7.500 | 0 |
| 2024-11-07 | 5:43:51 PM | 7.570 | 0 |
| 2024-11-07 | 4:49:32 PM | 7.550 | 0 |
| 2024-11-07 | 3:48:30 PM | 7.100 | 0 |
| 2024-11-07 | 2:56:52 PM | 6.840 | 0 |
| 2024-11-07 | 1:58:35 PM | 6.790 | 0 |
| 2024-11-07 | 1:02:34 PM | 6.790 | 0 |
| 2024-11-07 | 12:59:40 PM | 6.870 | 0 |