| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:36:12 | 21,480 | 0 |
| 02.07.2024 | 16:04:52 | 21,330 | 0 |
| 02.07.2024 | 15:54:13 | 21,470 | 0 |
| 02.07.2024 | 14:45:48 | 21,460 | 0 |
| 02.07.2024 | 13:56:03 | 21,450 | 0 |
| 02.07.2024 | 13:03:29 | 21,390 | 0 |
| 02.07.2024 | 12:08:58 | 21,500 | 0 |
| 02.07.2024 | 11:18:48 | 21,480 | 0 |
| 02.07.2024 | 10:20:36 | 21,500 | 0 |
| 02.07.2024 | 09:29:55 | 21,530 | 0 |
| 02.07.2024 | 09:22:37 | 21,540 | 0 |
| 01.07.2024 | 19:38:14 | 21,480 | 0 |
| 01.07.2024 | 19:10:25 | 21,450 | 0 |