| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:44:13 PM | 18.560 | 0 |
| 2024-10-07 | 11:59:08 AM | 18.610 | 0 |
| 2024-10-07 | 10:58:44 AM | 18.540 | 0 |
| 2024-10-07 | 10:13:40 AM | 18.540 | 0 |
| 2024-10-04 | 7:36:47 PM | 18.650 | 0 |
| 2024-10-04 | 6:31:40 PM | 18.690 | 0 |
| 2024-10-04 | 5:46:34 PM | 18.780 | 0 |
| 2024-10-04 | 4:47:29 PM | 18.850 | 0 |
| 2024-10-04 | 3:57:18 PM | 18.880 | 0 |
| 2024-10-04 | 2:47:52 PM | 18.900 | 0 |
| 2024-10-04 | 1:49:32 PM | 19.030 | 0 |
| 2024-10-04 | 1:03:53 PM | 19.130 | 0 |
| 2024-10-04 | 12:07:53 PM | 19.050 | 0 |