| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:33:39 AM | 2.110 | 0 |
| 2024-09-17 | 9:13:14 AM | 2.100 | 0 |
| 2024-09-16 | 7:13:41 PM | 2.080 | 0 |
| 2024-09-16 | 6:19:59 PM | 2.080 | 0 |
| 2024-09-16 | 5:29:19 PM | 2.110 | 0 |
| 2024-09-16 | 5:28:06 PM | 2.110 | 0 |
| 2024-09-16 | 4:36:44 PM | 2.100 | 0 |
| 2024-09-16 | 3:57:31 PM | 2.110 | 0 |
| 2024-09-16 | 3:00:39 PM | 2.110 | 0 |
| 2024-09-16 | 2:07:23 PM | 2.120 | 0 |
| 2024-09-16 | 1:11:30 PM | 2.110 | 0 |
| 2024-09-16 | 12:10:07 PM | 2.110 | 0 |
| 2024-09-16 | 11:16:33 AM | 2.110 | 0 |