| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:40:39 PM | 2.140 | 0 |
| 2024-10-18 | 7:16:24 PM | 2.140 | 0 |
| 2024-10-18 | 6:20:53 PM | 2.140 | 0 |
| 2024-10-18 | 5:22:18 PM | 2.170 | 0 |
| 2024-10-18 | 4:35:41 PM | 2.180 | 0 |
| 2024-10-18 | 3:55:58 PM | 2.190 | 0 |
| 2024-10-18 | 3:01:12 PM | 2.180 | 0 |
| 2024-10-18 | 2:01:32 PM | 2.190 | 0 |
| 2024-10-18 | 1:00:27 PM | 2.180 | 0 |
| 2024-10-18 | 12:13:08 PM | 2.170 | 0 |
| 2024-10-18 | 11:13:26 AM | 2.170 | 0 |
| 2024-10-18 | 10:20:44 AM | 2.180 | 0 |
| 2024-10-18 | 9:35:46 AM | 2.200 | 0 |