| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:10:05 AM | 1.880 | 0 |
| 2024-11-15 | 11:08:20 AM | 1.880 | 0 |
| 2024-11-15 | 10:19:34 AM | 1.900 | 0 |
| 2024-11-15 | 9:32:28 AM | 1.890 | 0 |
| 2024-11-15 | 9:22:16 AM | 1.890 | 0 |
| 2024-11-14 | 7:31:44 PM | 1.860 | 0 |
| 2024-11-14 | 7:21:02 PM | 1.850 | 0 |
| 2024-11-14 | 6:23:38 PM | 1.890 | 0 |
| 2024-11-14 | 5:35:13 PM | 1.810 | 0 |
| 2024-11-14 | 4:42:02 PM | 1.840 | 0 |
| 2024-11-14 | 3:50:48 PM | 1.830 | 0 |
| 2024-11-14 | 3:20:26 PM | 1.890 | 0 |
| 2024-11-14 | 2:50:28 PM | 1.880 | 0 |