| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:08:29 PM | 2.900 | 0 |
| 2024-09-18 | 1:13:57 PM | 2.900 | 0 |
| 2024-09-18 | 12:14:03 PM | 2.880 | 0 |
| 2024-09-18 | 11:12:30 AM | 2.890 | 0 |
| 2024-09-18 | 10:24:32 AM | 2.880 | 0 |
| 2024-09-18 | 10:01:21 AM | 2.890 | 0 |
| 2024-09-18 | 9:26:36 AM | 2.890 | 0 |
| 2024-09-17 | 7:41:26 PM | 2.920 | 0 |
| 2024-09-17 | 7:21:55 PM | 2.920 | 0 |
| 2024-09-17 | 6:36:53 PM | 2.900 | 0 |
| 2024-09-17 | 5:38:02 PM | 2.910 | 0 |
| 2024-09-17 | 5:34:44 PM | 2.910 | 0 |
| 2024-09-17 | 4:51:02 PM | 2.850 | 0 |