| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 14:00:23 | 2.280 | 0 |
| 13.08.2024 | 13:03:43 | 2.280 | 0 |
| 13.08.2024 | 12:12:27 | 2.270 | 0 |
| 13.08.2024 | 12:05:24 | 2.260 | 0 |
| 13.08.2024 | 11:09:36 | 2.210 | 0 |
| 13.08.2024 | 10:22:34 | 2.220 | 0 |
| 13.08.2024 | 09:19:08 | 2.220 | 0 |
| 13.08.2024 | 08:32:23 | 2.170 | 0 |
| 12.08.2024 | 19:25:25 | 2.180 | 0 |
| 12.08.2024 | 18:42:36 | 2.170 | 0 |
| 12.08.2024 | 17:50:13 | 2.170 | 0 |
| 12.08.2024 | 16:49:19 | 2.200 | 0 |
| 12.08.2024 | 15:47:23 | 2.210 | 0 |