| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:28:46 | 2.340 | 0 |
| 18/10/2024 | 18:42:22 | 2.340 | 0 |
| 18/10/2024 | 17:51:17 | 2.340 | 0 |
| 18/10/2024 | 16:49:49 | 2.370 | 0 |
| 18/10/2024 | 15:52:22 | 2.380 | 0 |
| 18/10/2024 | 15:33:21 | 2.390 | 0 |
| 18/10/2024 | 14:39:14 | 2.380 | 0 |
| 18/10/2024 | 13:41:08 | 2.380 | 0 |
| 18/10/2024 | 12:48:39 | 2.380 | 0 |
| 18/10/2024 | 12:01:45 | 2.370 | 0 |
| 18/10/2024 | 11:08:38 | 2.360 | 0 |
| 18/10/2024 | 10:13:25 | 2.370 | 0 |
| 18/10/2024 | 09:40:44 | 2.390 | 0 |