| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:03:09 PM | 14.360 | 0 |
| 2024-08-29 | 12:15:17 PM | 14.340 | 0 |
| 2024-08-29 | 11:26:00 AM | 14.440 | 0 |
| 2024-08-29 | 10:24:46 AM | 14.510 | 0 |
| 2024-08-28 | 7:31:44 PM | 14.630 | 0 |
| 2024-08-28 | 6:35:37 PM | 14.600 | 0 |
| 2024-08-28 | 5:44:18 PM | 14.650 | 0 |
| 2024-08-28 | 5:17:15 PM | 14.660 | 0 |
| 2024-08-28 | 4:48:15 PM | 14.500 | 0 |
| 2024-08-28 | 4:00:44 PM | 14.840 | 0 |