| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:21:27 AM | 14.430 | 0 |
| 2024-08-30 | 10:22:39 AM | 14.730 | 0 |
| 2024-08-30 | 9:21:47 AM | 14.860 | 0 |
| 2024-08-29 | 7:39:50 PM | 14.410 | 0 |
| 2024-08-29 | 6:43:01 PM | 14.330 | 0 |
| 2024-08-29 | 5:47:31 PM | 14.590 | 0 |
| 2024-08-29 | 4:46:46 PM | 14.590 | 0 |
| 2024-08-29 | 4:30:48 PM | 14.470 | 0 |
| 2024-08-29 | 3:56:38 PM | 14.610 | 0 |
| 2024-08-29 | 3:45:57 PM | 14.770 | 0 |
| 2024-08-29 | 3:39:06 PM | 14.590 | 0 |
| 2024-08-29 | 2:44:34 PM | 14.380 | 0 |
| 2024-08-29 | 1:51:10 PM | 14.290 | 0 |