| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:53:33 PM | 2.130 | 0 |
| 2024-10-15 | 12:59:57 PM | 2.100 | 0 |
| 2024-10-15 | 11:09:29 AM | 2.070 | 0 |
| 2024-10-15 | 10:32:29 AM | 2.070 | 0 |
| 2024-10-15 | 10:10:44 AM | 2.060 | 0 |
| 2024-10-15 | 9:32:57 AM | 2.050 | 0 |
| 2024-10-14 | 7:29:05 PM | 2.000 | 0 |
| 2024-10-14 | 7:17:22 PM | 2.000 | 0 |
| 2024-10-14 | 6:32:14 PM | 2.000 | 0 |
| 2024-10-14 | 5:04:28 PM | 2.040 | 0 |
| 2024-10-14 | 4:39:30 PM | 2.040 | 0 |
| 2024-10-14 | 3:50:10 PM | 2.020 | 0 |
| 2024-10-14 | 2:02:31 PM | 2.030 | 0 |