| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:34:08 PM | 1.930 | 0 |
| 2024-07-16 | 7:10:36 PM | 1.930 | 0 |
| 2024-07-16 | 6:20:31 PM | 1.950 | 0 |
| 2024-07-16 | 5:24:48 PM | 2.000 | 0 |
| 2024-07-16 | 4:37:25 PM | 2.010 | 0 |
| 2024-07-16 | 3:47:54 PM | 2.040 | 0 |
| 2024-07-16 | 3:35:18 PM | 2.040 | 0 |
| 2024-07-16 | 2:42:28 PM | 2.050 | 0 |
| 2024-07-16 | 1:46:54 PM | 2.060 | 0 |
| 2024-07-16 | 1:00:06 PM | 2.050 | 0 |
| 2024-07-16 | 12:05:07 PM | 2.050 | 0 |
| 2024-07-16 | 11:06:43 AM | 2.050 | 0 |
| 2024-07-16 | 10:17:18 AM | 2.010 | 0 |