| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:06:29 AM | 1.960 | 0 |
| 2024-07-15 | 10:20:26 AM | 1.960 | 0 |
| 2024-07-15 | 9:21:36 AM | 1.980 | 0 |
| 2024-07-15 | 9:11:48 AM | 1.980 | 0 |
| 2024-07-12 | 7:29:13 PM | 1.880 | 0 |
| 2024-07-12 | 7:22:08 PM | 1.880 | 0 |
| 2024-07-12 | 6:23:58 PM | 1.880 | 0 |
| 2024-07-12 | 4:46:30 PM | 1.920 | 0 |
| 2024-07-12 | 4:43:28 PM | 1.920 | 0 |
| 2024-07-12 | 3:46:00 PM | 1.930 | 0 |
| 2024-07-12 | 3:27:29 PM | 1.940 | 0 |
| 2024-07-12 | 2:40:14 PM | 1.930 | 0 |
| 2024-07-12 | 1:42:24 PM | 1.920 | 0 |