| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:17 PM | 7.330 | 0 |
| 2024-10-09 | 3:55:00 PM | 7.320 | 0 |
| 2024-10-09 | 3:36:33 PM | 7.280 | 0 |
| 2024-10-09 | 2:42:38 PM | 7.280 | 0 |
| 2024-10-09 | 1:53:53 PM | 7.230 | 0 |
| 2024-10-09 | 1:04:05 PM | 7.250 | 0 |
| 2024-10-09 | 12:17:50 PM | 7.250 | 0 |
| 2024-10-09 | 11:22:26 AM | 7.260 | 0 |
| 2024-10-09 | 10:22:31 AM | 7.280 | 0 |
| 2024-10-09 | 9:25:03 AM | 7.210 | 0 |
| 2024-10-09 | 9:14:06 AM | 7.220 | 0 |
| 2024-10-08 | 4:39:54 PM | 7.200 | 0 |
| 2024-10-08 | 3:50:53 PM | 7.210 | 0 |