| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:40:06 PM | 7.850 | 0 |
| 2024-11-14 | 3:54:03 PM | 7.840 | 0 |
| 2024-11-14 | 3:03:10 PM | 7.810 | 0 |
| 2024-11-14 | 2:48:25 PM | 7.800 | 0 |
| 2024-11-14 | 2:14:57 PM | 7.800 | 0 |
| 2024-11-14 | 1:15:09 PM | 7.800 | 0 |
| 2024-11-14 | 12:20:56 PM | 7.820 | 0 |
| 2024-11-14 | 11:22:08 AM | 7.820 | 0 |
| 2024-11-14 | 10:24:57 AM | 7.850 | 0 |
| 2024-11-14 | 9:32:42 AM | 7.760 | 0 |
| 2024-11-13 | 4:39:14 PM | 7.800 | 0 |
| 2024-11-13 | 3:48:12 PM | 7.830 | 0 |
| 2024-11-13 | 2:57:33 PM | 7.900 | 0 |