| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:28 PM | 6.160 | 0 |
| 2024-11-12 | 1:08:26 PM | 6.140 | 0 |
| 2024-11-12 | 12:08:38 PM | 6.150 | 0 |
| 2024-11-12 | 11:07:20 AM | 6.140 | 0 |
| 2024-11-12 | 10:10:02 AM | 6.120 | 0 |
| 2024-11-12 | 9:24:36 AM | 6.050 | 0 |
| 2024-11-12 | 9:23:55 AM | 6.050 | 0 |
| 2024-11-11 | 4:47:20 PM | 5.840 | 0 |
| 2024-11-11 | 4:22:18 PM | 5.860 | 0 |
| 2024-11-11 | 3:54:12 PM | 5.870 | 0 |
| 2024-11-11 | 3:43:14 PM | 5.890 | 0 |
| 2024-11-11 | 2:53:30 PM | 5.950 | 0 |
| 2024-11-11 | 2:01:35 PM | 5.970 | 0 |