| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:40:21 PM | 6.130 | 0 |
| 2024-11-14 | 3:49:54 PM | 6.110 | 0 |
| 2024-11-14 | 2:55:15 PM | 6.060 | 0 |
| 2024-11-14 | 2:47:56 PM | 6.070 | 0 |
| 2024-11-14 | 1:56:27 PM | 6.060 | 0 |
| 2024-11-14 | 1:07:57 PM | 6.100 | 0 |
| 2024-11-14 | 12:08:39 PM | 6.090 | 0 |
| 2024-11-14 | 11:20:32 AM | 6.090 | 0 |
| 2024-11-14 | 10:24:25 AM | 6.130 | 0 |
| 2024-11-14 | 9:27:28 AM | 6.050 | 0 |
| 2024-11-13 | 4:42:30 PM | 6.070 | 0 |
| 2024-11-13 | 3:56:51 PM | 6.070 | 0 |
| 2024-11-13 | 3:34:16 PM | 6.130 | 0 |