| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 15:51:32 | 5.810 | 0 |
| 08/10/2024 | 14:53:06 | 5.850 | 0 |
| 08/10/2024 | 14:00:49 | 5.830 | 0 |
| 08/10/2024 | 13:00:47 | 5.900 | 0 |
| 08/10/2024 | 12:05:28 | 5.870 | 0 |
| 08/10/2024 | 11:17:33 | 5.850 | 0 |
| 08/10/2024 | 10:21:43 | 5.840 | 0 |
| 08/10/2024 | 09:37:55 | 5.820 | 0 |
| 08/10/2024 | 09:28:13 | 5.870 | 0 |
| 07/10/2024 | 16:18:04 | 5.740 | 0 |
| 07/10/2024 | 15:57:52 | 5.790 | 0 |
| 07/10/2024 | 15:22:18 | 5.860 | 0 |
| 07/10/2024 | 15:03:32 | 5.870 | 0 |