| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:39:26 | 5.860 | 0 |
| 09.10.2024 | 15:58:02 | 5.940 | 0 |
| 09.10.2024 | 15:55:45 | 5.940 | 0 |
| 09.10.2024 | 15:39:34 | 5.890 | 0 |
| 09.10.2024 | 14:43:11 | 5.890 | 0 |
| 09.10.2024 | 13:44:18 | 5.850 | 0 |
| 09.10.2024 | 12:45:21 | 5.840 | 0 |
| 09.10.2024 | 11:51:44 | 5.870 | 0 |
| 09.10.2024 | 11:06:39 | 5.870 | 0 |
| 09.10.2024 | 10:19:07 | 5.880 | 0 |
| 09.10.2024 | 09:30:02 | 5.820 | 0 |
| 09.10.2024 | 09:11:11 | 5.810 | 0 |
| 08.10.2024 | 16:50:02 | 5.810 | 0 |