| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:32:42 PM | 15.300 | 0 |
| 2024-07-26 | 5:36:34 PM | 15.510 | 0 |
| 2024-07-26 | 4:40:36 PM | 15.540 | 0 |
| 2024-07-25 | 7:35:44 PM | 15.450 | 0 |
| 2024-07-25 | 6:31:39 PM | 15.340 | 0 |
| 2024-07-25 | 5:36:48 PM | 15.360 | 0 |
| 2024-07-25 | 4:37:36 PM | 15.400 | 0 |
| 2024-07-25 | 3:49:11 PM | 15.220 | 0 |
| 2024-07-25 | 2:56:17 PM | 14.130 | 0 |
| 2024-07-25 | 1:57:50 PM | 14.170 | 0 |
| 2024-07-25 | 12:56:55 PM | 14.110 | 0 |
| 2024-07-25 | 12:11:44 PM | 14.120 | 0 |
| 2024-07-25 | 11:12:09 AM | 14.150 | 0 |