| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:55:37 PM | 10.790 | 0 |
| 2024-10-08 | 1:56:02 PM | 10.720 | 0 |
| 2024-10-08 | 1:02:40 PM | 10.750 | 0 |
| 2024-10-08 | 12:02:39 PM | 10.880 | 0 |
| 2024-10-08 | 11:06:13 AM | 10.890 | 0 |
| 2024-10-08 | 10:15:09 AM | 11.400 | 0 |
| 2024-10-08 | 9:35:55 AM | 10.970 | 0 |
| 2024-10-08 | 9:27:51 AM | 11.080 | 0 |
| 2024-10-07 | 7:29:59 PM | 10.800 | 0 |
| 2024-10-07 | 6:48:00 PM | 10.810 | 0 |
| 2024-10-07 | 5:49:40 PM | 10.650 | 0 |
| 2024-10-07 | 4:57:06 PM | 10.440 | 0 |
| 2024-10-07 | 4:17:21 PM | 10.560 | 0 |