| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 16:47:14 | 20.220 | 0 |
| 02/07/2024 | 16:39:23 | 20.140 | 0 |
| 02/07/2024 | 15:51:58 | 20.150 | 0 |
| 02/07/2024 | 15:49:34 | 20.150 | 0 |
| 02/07/2024 | 15:16:51 | 20.150 | 0 |
| 02/07/2024 | 14:28:26 | 20.100 | 0 |
| 02/07/2024 | 13:31:21 | 20.150 | 0 |
| 02/07/2024 | 12:44:27 | 20.180 | 0 |
| 02/07/2024 | 11:54:55 | 20.190 | 0 |
| 02/07/2024 | 10:57:00 | 20.140 | 0 |
| 02/07/2024 | 10:10:38 | 20.150 | 0 |
| 02/07/2024 | 09:28:55 | 20.210 | 0 |
| 02/07/2024 | 09:19:15 | 20.200 | 0 |