| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:17:44 AM | 17.870 | 0 |
| 2024-10-03 | 7:37:14 PM | 18.050 | 0 |
| 2024-10-03 | 6:31:30 PM | 18.100 | 0 |
| 2024-10-03 | 5:37:06 PM | 17.940 | 0 |
| 2024-10-03 | 4:36:56 PM | 17.980 | 0 |
| 2024-10-03 | 3:53:59 PM | 18.160 | 0 |
| 2024-10-03 | 2:54:17 PM | 17.860 | 0 |
| 2024-10-03 | 2:32:13 PM | 17.910 | 0 |
| 2024-10-03 | 1:46:49 PM | 17.790 | 0 |
| 2024-10-03 | 12:56:07 PM | 17.890 | 0 |
| 2024-10-03 | 11:57:38 AM | 17.900 | 0 |
| 2024-10-03 | 11:10:30 AM | 17.830 | 0 |
| 2024-10-03 | 10:12:05 AM | 18.040 | 0 |