| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:04:39 PM | 15.630 | 0 |
| 2024-07-02 | 3:51:05 PM | 15.770 | 0 |
| 2024-07-02 | 3:00:37 PM | 15.730 | 0 |
| 2024-07-02 | 2:03:30 PM | 15.730 | 0 |
| 2024-07-02 | 1:10:04 PM | 15.670 | 0 |
| 2024-07-02 | 12:08:49 PM | 15.790 | 0 |
| 2024-07-02 | 11:21:25 AM | 15.780 | 0 |
| 2024-07-02 | 10:20:57 AM | 15.790 | 0 |
| 2024-07-02 | 9:28:04 AM | 15.820 | 0 |
| 2024-07-02 | 9:21:05 AM | 15.810 | 0 |