| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:30:44 PM | 16.110 | 0 |
| 2024-07-24 | 7:17:33 PM | 16.090 | 0 |
| 2024-07-24 | 6:30:28 PM | 16.170 | 0 |
| 2024-07-24 | 5:37:04 PM | 16.180 | 0 |
| 2024-07-24 | 4:51:30 PM | 16.070 | 0 |
| 2024-07-24 | 4:14:40 PM | 16.320 | 0 |
| 2024-07-24 | 3:56:37 PM | 16.290 | 0 |
| 2024-07-24 | 3:18:07 PM | 15.360 | 0 |
| 2024-07-24 | 2:22:08 PM | 15.260 | 0 |
| 2024-07-24 | 1:21:02 PM | 15.280 | 0 |
| 2024-07-24 | 12:20:20 PM | 15.500 | 0 |
| 2024-07-24 | 12:14:12 PM | 15.500 | 0 |
| 2024-07-24 | 11:25:22 AM | 15.510 | 0 |