| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 09:22:47 | 14.630 | 0 |
| 03.10.2024 | 19:28:33 | 14.850 | 0 |
| 03.10.2024 | 18:39:27 | 14.830 | 0 |
| 03.10.2024 | 17:43:41 | 14.710 | 0 |
| 03.10.2024 | 16:47:02 | 14.800 | 0 |
| 03.10.2024 | 15:46:38 | 14.940 | 0 |
| 03.10.2024 | 15:38:28 | 14.870 | 0 |
| 03.10.2024 | 14:53:01 | 14.590 | 0 |
| 03.10.2024 | 14:50:14 | 14.600 | 0 |
| 03.10.2024 | 13:55:10 | 14.540 | 0 |
| 03.10.2024 | 13:02:59 | 14.600 | 0 |
| 03.10.2024 | 12:12:48 | 14.670 | 0 |
| 03.10.2024 | 11:17:52 | 14.670 | 0 |