| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:25:10 AM | 17.260 | 0 |
| 2024-07-24 | 7:38:14 PM | 17.180 | 0 |
| 2024-07-24 | 7:12:35 PM | 17.150 | 0 |
| 2024-07-24 | 6:19:58 PM | 17.230 | 0 |
| 2024-07-24 | 5:25:29 PM | 17.230 | 0 |
| 2024-07-24 | 4:37:24 PM | 17.150 | 0 |
| 2024-07-24 | 4:24:05 PM | 17.210 | 0 |
| 2024-07-24 | 4:00:39 PM | 17.340 | 0 |
| 2024-07-24 | 3:21:55 PM | 16.410 | 0 |
| 2024-07-24 | 2:30:24 PM | 16.330 | 0 |
| 2024-07-24 | 1:45:01 PM | 16.330 | 0 |
| 2024-07-24 | 12:53:19 PM | 16.490 | 0 |
| 2024-07-24 | 12:08:20 PM | 16.490 | 0 |