| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:23:08 AM | 2.890 | 0 |
| 2024-09-13 | 7:34:05 PM | 2.850 | 0 |
| 2024-09-13 | 6:35:07 PM | 2.860 | 0 |
| 2024-09-13 | 5:37:31 PM | 2.850 | 0 |
| 2024-09-13 | 4:45:05 PM | 2.890 | 0 |
| 2024-09-13 | 4:29:15 PM | 2.890 | 0 |
| 2024-09-13 | 3:51:10 PM | 2.910 | 0 |
| 2024-09-13 | 3:30:35 PM | 2.910 | 0 |
| 2024-09-13 | 2:41:56 PM | 2.900 | 0 |
| 2024-09-13 | 1:53:16 PM | 2.900 | 0 |
| 2024-09-13 | 1:02:39 PM | 2.900 | 0 |
| 2024-09-13 | 12:07:47 PM | 2.900 | 0 |
| 2024-09-13 | 11:18:18 AM | 2.900 | 0 |