| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 15:51:07 | 2.870 | 0 |
| 14.08.2024 | 15:47:50 | 2.870 | 0 |
| 14.08.2024 | 15:32:54 | 2.890 | 0 |
| 14.08.2024 | 14:44:13 | 2.890 | 0 |
| 14.08.2024 | 13:56:57 | 2.890 | 0 |
| 14.08.2024 | 13:00:52 | 2.890 | 0 |
| 14.08.2024 | 11:59:26 | 2.890 | 0 |
| 14.08.2024 | 11:07:40 | 2.900 | 0 |
| 14.08.2024 | 10:16:56 | 2.900 | 0 |
| 14.08.2024 | 10:14:22 | 2.900 | 0 |
| 14.08.2024 | 09:19:26 | 2.900 | 0 |
| 13.08.2024 | 19:40:07 | 2.870 | 0 |
| 13.08.2024 | 19:13:19 | 2.860 | 0 |