| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:27:22 PM | 2.150 | 0 |
| 2024-07-15 | 7:19:19 PM | 2.150 | 0 |
| 2024-07-15 | 6:32:19 PM | 2.140 | 0 |
| 2024-07-15 | 4:41:35 PM | 2.170 | 0 |
| 2024-07-15 | 3:53:31 PM | 2.170 | 0 |
| 2024-07-15 | 3:35:21 PM | 2.170 | 0 |
| 2024-07-15 | 2:43:02 PM | 2.150 | 0 |
| 2024-07-15 | 1:46:15 PM | 2.140 | 0 |
| 2024-07-15 | 1:29:30 PM | 2.140 | 0 |
| 2024-07-15 | 12:56:26 PM | 2.150 | 0 |
| 2024-07-15 | 12:09:11 PM | 2.140 | 0 |
| 2024-07-15 | 11:13:53 AM | 2.140 | 0 |
| 2024-07-15 | 10:19:06 AM | 2.140 | 0 |